Turkiye Petrol Rafinerileri AS - 株価


価格 Chg 日 年 日付
Arcelik AS 126.10 -2.30 -1.79% -25.56% 2025-07-02
Aselsan 145.60 -2.80 -1.89% 148.89% 2025-07-02
BIM 512.00 16.00 3.23% -6.91% 2025-07-02
Brisa 73.50 -0.80 -1.08% -32.13% 2025-07-02
Enka Insaat Ve Sanayi 66.70 -1.70 -2.49% 64.20% 2025-07-02
Erdemir 27.42 0.97 3.67% -50.05% 2025-07-02
Ford Otomotiv Sanayi 93.90 3.75 4.16% -15.78% 2025-07-02
Koc 162.00 4.90 3.12% -29.07% 2025-07-02
Koza Altin Isletmeleri 24.48 0.08 0.33% 20.35% 2025-07-02
Kardemir 25.86 1.40 5.72% -18.53% 2025-07-02
Motor Oil 24.48 0.62 2.60% 6.43% 2025-07-02
MOL 2,968.00 -2.00 -0.07% 1.30% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
OMV 46.40 0.28 0.61% 12.29% 2025-07-02
Petronas Dagangan 21.52 -0.18 -0.83% 23.68% 2025-07-03
Petkim 17.46 -0.18 -1.02% -20.27% 2025-07-02
OMV Petrom 0.76 0.005 0.60% -0.72% 2025-07-01
Sok Marketler Ticaret AS 35.72 0.72 2.06% -40.02% 2025-07-02
Tav Havalimanlari Holding 268.00 2.00 0.75% 4.28% 2025-07-02
Turkcell 98.10 -0.40 -0.41% -6.30% 2025-07-02
Turkish Airlines 291.00 0.50 0.17% -4.04% 2025-07-02
Tekfen Holding 106.30 -3.50 -3.19% 100.00% 2025-07-02
Tofas Turk Otomobil Fabrikasi 206.50 2.60 1.28% -38.91% 2025-07-02
Transneft 1,416.20 13.40 0.96% -11.76% 2025-07-02
Turk Telekomunikasyon AS 62.40 1.20 1.96% 24.68% 2025-07-02
Turkiye Petrol Rafinerileri AS 144.70 3.00 2.12% -14.02% 2025-07-02

価格 日 年 日付
BIST 100 10189 108.67 1.08% -4.62% 2025-07-02